Motorola Solutions Msi - قیمت سهام

قیمت سهام
406.06
تغییر روزانه
1.64 0.40%
ماهیانه
-4.82%
سالیانه
5.32%
Q2 پیش بینی
405.18

قیمت Chg روز سال تاریخ
Apple 199.43 2.75 1.40% -4.13% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
American Tower 217.51 2.03 0.94% 11.65% 2025-06-20
Arista Networks 86.80 -3.31 -3.67% 3.00% 2025-06-20
Calix 47.12 -0.01 -0.02% 34.63% 2025-06-20
Crown Castle International 100.04 0.76 0.77% 3.69% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 74.60 0.78 1.05% 53.96% 2025-06-20
Cisco Systems 66.01 0.16 0.24% 39.50% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Corning 50.18 -0.26 -0.52% 25.00% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.25 0.10 0.41% -33.28% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.00 0.15 0.40% 0.63% 2025-06-20
Keysight Technologies 158.58 -1.37 -0.86% 15.72% 2025-06-20
Motorola Solutions Msi 406.06 1.64 0.40% 5.32% 2025-06-20
Insights 133.12 -1.07 -0.80% -34.02% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Sanmina 90.16 0.11 0.12% 34.49% 2025-06-20
SBA Communications 228.27 -0.05 -0.02% 17.36% 2025-06-20
Scansource 40.42 -0.29 -0.71% -9.96% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20