Motorola Solutions Msi - قیمت سهام

قیمت سهام
348.83
تغییر روزانه
12.82 3.82%
ماهیانه
0.26%
سالیانه
20.12%
Q2 پیش بینی
334.46
قیمت Chg روز سال تاریخ
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Calix 29.85 0.29 0.96% -29.97% 2024-05-06
Crown Castle International 96.04 0.47 0.49% -18.33% 2024-05-06
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Ciena 48.99 1.22 2.55% 11.75% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
Corning 33.44 -0.29 -0.86% 6.58% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Jabil Circuit 118.98 1.76 1.50% 51.80% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Scansource 42.86 0.42 0.99% 62.72% 2024-05-03
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Xerox 13.47 0.09 0.67% -2.71% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06